Company

Open

Close

Change

High

Low

Volume

Askari Bank

80.15

79.40

-0.75

80.40

78.75

5,283,300

Bank of Punjab

67.15

67.00

-0.15

67.55

66.50

11,877,000

Bank AL-Habib

43.50

41.35

-2.15

44.50

41.35

55,000

Bank Alfalah

48.60

48.25

-0.35

49.15

48.00

371,400

Bolan Bank

17.05

16.30

-0.75

16.30

16.30

25,500

Crescent Com Bank

13.75

13.70

-0.05

13.80

13.60

110,000

Faysal Bank

37.15

34.35

-2.80

35.40

34.00

214,000

KASB Bank Ltd.

14.00

14.10

0.10

14.10

14.00

2,000

M.C.B.

54.40

53.35

-1.05

54.55

53.20

3,346,200

MashreqBank Pak

15.25

15.25

-

-

-

-

Meezan Bank

19.00

19.40

0.40

19.45

19.00

40,500

Metro Bank

46.25

45.50

-0.75

45.50

45.50

1,500

NIB

18.00

17.00

-1.00

17.05

17.00

1,000

National Bank

72.75

70.55

-2.20

72.95

70.35

29,119,000

PICIC Bank

36.10

35.65

-0.45

36.10

35.50

398,000

Prime Bank

23.50

22.35

-1.15

23.60

22.35

137,500

Saudi Pak Bank

14.45

14.25

-0.20

14.50

14.25

17,000

Soneri Bank

31.50

31.00

-0.50

31.50

30.85

14,000

Trust Com Bank

9.60

9.55

-0.05

9.60

9.45

30,500

Union Bank

33.90

33.15

-0.75

34.30

33.00

690,000

Universal

8.00

8.00

-

-

-

-