Company

Open

Close

Change

High

Low

Volume

BoC (Pak)

145.75

149.80

4.05

149.90

149.80

1,500

Bawany Air

19.25

18.80

-0.45

18.80

18.50

100,000

Berger Paints

73.00

72.00

-1.00

72.00

72.00

300

Buxly Paints

20.00

20.00

-

-

-

-

Clariant Pak

152.00

152.25

0.25

152.25

152.25

-

Colgate Pal.

195.00

209.60

14.60

209.60

199.00

1,500

Dynea Pak.

16.40

15.95

-0.45

16.50

15.40

150,000

I.C.I.

84.20

83.15

-1.05

84.30

82.55

1,302,400

Ittehad Chem.

21.50

21.50

-

-

-

-

Leiner Gelat.

17.00

17.00

-

-

-

-

Nimir Ind.Chemi

6.00

5.85

-0.15

6.10

5.85

184,000

Nimir Resins

10.70

10.40

-0.30

10.70

10.40

17,500

Pak Gum

48.10

48.10

-

-

-

-

Pak.PTA Ltd.

14.55

14.50

-0.05

14.70

14.40

163,000

Sardar Chemical

8.05

8.40

0.35

8.40

8.00

23,500

Shaffi Chemical

5.25

5.25

-

-

-

-

Sind Alkalis

5.95

5.95

-

-

-

-

Sitara Chem.

104.00

101.00

-3.00

104.00

101.00

2,400

Wah-Noble

38.75

39.50

0.75

39.50

39.40

1,500