Company

Open

Close

Change

High

Low

Volume

Attock Cem

45.00

44.25

-0.75

45.00

44.00

33,600

Bestway Cement

38.00

38.00

-

38.00

38.00

500

Chakwal Cement

8.80

8.70

-0.10

8.90

8.65

1,170,500

Cherat Cement

80.50

80.00

-0.50

80.50

79.00

25,300

D.G.K.Cement

56.40

55.60

-0.80

56.75

55.55

6,421,100

Dadabhoy Cem.

10.90

11.00

0.10

11.30

10.75

5,000

Essa Cement

23.50

22.90

-0.60

22.90

22.35

6,500

Fauji Cement

16.00

15.95

-0.05

16.30

15.85

6,221,500

Fecto Cement

15.70

15.00

-0.70

15.60

15.00

5,500

Gharibwal

13.50

13.60

0.10

13.65

13.45

17,500

Javedan Cement

18.10

18.10

-

-

-

-

Kohat Cement

68.00

68.00

-

-

-

-

Lucky Cement

37.85

37.25

-0.60

38.05

37.25

3,191,000

M.Leaf Cem.

37.90

37.70

-0.20

38.20

37.60

5,393,000

Mustehkam

16.50

16.50

-

-

-

-

Pak.Slag

9.75

9.30

-0.45

9.30

9.30

3,500

Pakland Cement

26.70

27.00

0.30

27.20

26.60

454,000

Pioneer Cement

20.25

20.50

0.25

20.65

20.00

2,166,500

Saadi Cement

15.50

15.30

-0.20

15.70

15.30

332,500

Zeal Pak.

11.60

11.35

-0.25

11.65

11.35

417,000