| 25 August 2004 | Wednesday | 08 Rajab 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Phili | 12.60 | 12.60 | - | - | - | - |
Pakistan Cables | 192.00 | 195.50 | 3.50 | 196.00 | 195.50 | 100 |
Pak Elektron | 91.00 | 90.50 | -0.50 | 93.50 | 90.25 | 8,100 |
Pak Telephone | 9.50 | 9.50 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 4.55 | 4.75 | 0.20 | 4.75 | 4.60 | 13,500 |
Siemens Engg. | 545.00 | 545.00 | - | - | - | - |
Singer Pak | 29.90 | 29.90 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
