| 25 August 2004 | Wednesday | 08 Rajab 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tracto | 168.00 | 170.15 | 2.15 | 170.15 | 170.15 | 500 |
Atlas Honda | 217.00 | 219.50 | 2.50 | 220.00 | 218.90 | 4,600 |
Dewan Motors | 25.60 | 25.40 | -0.20 | 25.80 | 25.25 | 160,500 |
Ghandhara Nissan | 16.50 | 16.90 | 0.40 | 16.90 | 16.25 | 13,000 |
Hinopak Motor | 120.00 | 120.00 | - | - | - | - |
Honda Atlas | 70.60 | 71.65 | 1.05 | 71.65 | 70.20 | 5,600 |
Indus Motor | 105.50 | 104.00 | -1.50 | 105.25 | 103.05 | 10,100 |
Millat Tractors | 285.05 | 286.75 | 1.70 | 286.75 | 286.75 | 100 |
Pak Suzuki | 138.00 | 137.25 | -0.75 | 138.00 | 137.00 | 5,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
