| 24 August 2004 | Tuesday | 07 Rajab 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 14.75 | 14.45 | -0.30 | 14.90 | 14.40 | 1,473,500 |
P.N.S.C. | 60.50 | 59.55 | -0.95 | 61.80 | 59.55 | 62,400 |
Pak.Int.Con.Ter | 25.30 | 24.65 | -0.65 | 25.50 | 24.60 | 1,778,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
