| 24 August 2004 | Tuesday | 07 Rajab 1425 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 8.00 | 9.00 | 1.00 | 9.00 | 7.00 | 1,500 |
Lakson Tob. | 265.00 | 272.00 | 7.00 | 284.00 | 268.00 | 3,200 |
Pak Tobacco | 46.00 | 47.30 | 1.30 | 48.50 | 45.50 | 31,000 |
Sarhad Cigg. | 18.00 | 18.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
