| 24 August 2004 | Tuesday | 07 Rajab 1425 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
Ahmed Hassan Tex | 34.00 | 33.25 | -0.75 | 34.00 | 33.25 | 2,000 |
Artis.Denim | 70.00 | 70.00 | - | - | - | - |
Aruj Garments | 8.70 | 8.70 | - | - | - | - |
Azqard Nine | 21.90 | 22.00 | 0.10 | 22.00 | 22.00 | 6,000 |
Azqard Nine(R) | 0.10 | 0.15 | 0.05 | 0.15 | 0.10 | 90,000 |
Blessed Tex. | 54.20 | 54.00 | -0.20 | 54.00 | 54.00 | - |
Burewala Tex. | 96.75 | 96.75 | - | - | - | - |
Colony Tex. | 17.00 | 17.00 | - | - | - | - |
(Colony) Thal | 4.30 | 4.25 | -0.05 | 4.25 | 4.25 | 7,500 |
Crescent Tex | 33.00 | 33.00 | - | - | - | - |
Dawood Lawrence | 73.00 | 71.00 | -2.00 | 72.00 | 71.00 | 500 |
Fateh Sports | 20.90 | 20.90 | - | - | - | - |
Fateh Tex. | 322.80 | 322.80 | - | - | - | - |
Ghazi Fabr. | 7.05 | 7.05 | - | - | - | - |
Gul Ahmed Tex. | 65.00 | 65.00 | - | - | - | - |
Hafiz Tex. | 12.50 | 12.50 | - | - | - | - |
Hussain Ind | 35.00 | 35.00 | - | - | - | - |
Ishaq Tex. | 17.45 | 17.45 | - | - | - | - |
Jubilee Sp. | 6.00 | 6.00 | - | - | - | - |
Khyber Tex. | 15.40 | 15.40 | - | - | - | - |
Kohinoor Ind. | 18.55 | 18.60 | 0.05 | 18.60 | 18.50 | 11,500 |
Kohinoor Tex. | 52.50 | 51.50 | -1.00 | 53.00 | 51.00 | 10,300 |
Legler Nafees | 27.00 | 27.00 | - | - | - | - |
Masood Tex. | 22.00 | 22.00 | - | - | - | - |
Mehmood Tex | 60.00 | 60.00 | - | - | - | - |
Mian Textile | 5.50 | 5.60 | 0.10 | 5.60 | 5.60 | 5,000 |
Mohd.Farooq | 8.00 | 8.25 | 0.25 | 8.30 | 8.25 | 3,000 |
Mubarak Textile | 8.25 | 8.25 | - | - | - | - |
Nina Ind. | 7.60 | 7.60 | - | - | - | - |
Nishat (Chun) | 63.25 | 63.75 | 0.50 | 67.00 | 63.05 | 5,000 |
Nishat Mills | 48.75 | 48.50 | -0.25 | 48.85 | 48.30 | 205,800 |
Parmount Sp. | 21.25 | 21.25 | - | - | - | - |
Quetta Tex. | 61.90 | 58.85 | -3.05 | 58.85 | 58.85 | 100 |
Rashid Tex. | 29.85 | 29.85 | - | - | - | - |
Reliance Wea. | 26.00 | 26.00 | - | - | - | - |
Safa Textile | 9.50 | 9.50 | - | 9.50 | 9.50 | - |
Sapphire Fiber | 74.00 | 74.00 | - | - | - | - |
Sapphire Tex. | 55.75 | 56.00 | 0.25 | 56.00 | 56.00 | - |
Shams Tex. | 37.80 | 37.80 | - | - | - | - |
Shams Tex.(R) | 11.50 | 12.00 | 0.50 | 12.00 | 12.00 | 10,000 |
Suraj Cotton | 45.40 | 47.85 | 2.45 | 47.85 | 47.85 | 500 |
Taj Textile | 5.50 | 5.50 | - | 5.70 | 5.35 | 47,000 |
Towellers Ltd | 23.25 | 23.25 | - | - | - | - |
Usman Tex. | 5.90 | 5.95 | 0.05 | 5.95 | 5.95 | 2,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
