| 24 August 2004 | Tuesday | 07 Rajab 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 15.75 | 15.65 | -0.10 | 15.90 | 15.60 | 81,000 |
P.T.C.L.A | 42.40 | 42.25 | -0.15 | 42.50 | 42.10 | 3,281,000 |
Pak Datacom | 17.00 | 17.00 | - | 17.00 | 17.00 | 2,500 |
Southern Network | 8.10 | 7.85 | -0.25 | 8.00 | 7.75 | 21,500 |
TRG Pakistan | 17.30 | 17.00 | -0.30 | 17.55 | 16.95 | 1,719,500 |
Telecard | 23.60 | 23.40 | -0.20 | 23.80 | 23.25 | 356,000 |
WorldCall Broad | 10.40 | 10.25 | -0.15 | 10.40 | 10.15 | 122,000 |
WorldCall Comm | 13.10 | 13.05 | -0.05 | 13.15 | 13.00 | 48,500 |
WorldCall Multi | 12.00 | 12.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
