| 24 August 2004 | Tuesday | 07 Rajab 1425 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 71.00 | 71.00 | - | - | - | - |
Adil Polyprop. | 2.55 | 2.80 | 0.25 | 2.80 | 2.80 | - |
Bengal Fiber | 25.00 | 25.00 | - | - | - | - |
Dewan Salman | 20.70 | 20.50 | -0.20 | 20.90 | 20.40 | 457,500 |
Dilon Ltd. | 80.00 | 80.00 | - | - | - | - |
Gatron Ind. | 141.00 | 151.55 | 10.55 | 151.55 | 144.95 | 3,700 |
Ibrahim Fib. | 42.75 | 41.15 | -1.60 | 41.55 | 41.05 | 9,000 |
Liberty Mills | 50.00 | 47.60 | -2.40 | 50.00 | 47.60 | 500 |
National Fiber | 10.00 | 10.00 | - | - | - | - |
National Silk | 15.00 | 15.00 | - | - | - | - |
Pak Synthetic | 15.75 | 15.75 | - | - | - | - |
Polypropylene | 29.00 | 29.00 | - | - | - | - |
Polyron Ltd. | 8.65 | 8.55 | -0.10 | 8.75 | 8.40 | 53,000 |
Rupali | 40.80 | 40.80 | - | 41.50 | 40.80 | 3,500 |
S.G.Fiber | 52.80 | 52.80 | - | - | - | - |
Shahtaj Tex. | 10.05 | 10.05 | - | - | - | - |
Tri-Star Poly | 3.00 | 3.00 | - | 3.00 | 3.00 | 1,000 |
Valika Art | 37.00 | 37.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
