Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

65.00

65.00

-

-

-

-

AL-Noor Suger

9.90

9.90

-

9.90

9.90

500

Adam Sugar

20.90

21.00

0.10

-

-

-

Ansari Sugar

6.75

6.75

-

-

-

-

Baba Farid

14.95

14.50

-0.45

14.50

14.50

-

Bawany Sugar

6.10

5.75

-0.35

6.20

5.75

24,000

Chashma Sugar

15.10

15.25

0.15

15.70

15.25

3,000

Crescent Sug.

9.90

10.10

0.20

10.10

10.10

500

Dewan Sugar

19.00

18.70

-0.30

18.75

18.70

1,500

Faran Sugar

17.00

17.00

-

17.00

17.00

1,500

Fecto Sugar

12.50

12.50

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

37.50

38.90

1.40

39.40

38.05

18,000

Habib-ADM Ltd.

9.10

9.10

-

9.15

9.00

6,000

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

16.50

16.25

-0.25

16.45

16.05

66,500

Hussein Sugar

30.40

30.40

-

-

-

-

J.D.W.Sugar

51.75

51.25

-0.50

52.00

50.50

35,000

Kohinoor Sugar

16.00

16.00

-

-

-

-

Mehran Sug.

12.90

13.05

0.15

13.05

13.05

-

Mirpurkhas

16.55

16.55

-

-

-

-

Mirza Sugar

4.40

4.30

-0.10

4.35

4.30

1,500

Noon Sugar

96.70

96.70

-

-

-

-

Premier Suger

48.90

48.90

-

-

-

-

Sakrand Sugar

4.75

4.55

-0.20

4.55

4.55

8,000

Sanghar Sug.

7.60

7.50

-0.10

7.55

7.50

7,500

Shahmurad Sugar

12.50

12.25

-0.25

12.50

12.25

10,500

Shahtaj Sug.

61.30

61.30

-

-

-

-

Shakarganj

50.00

49.00

-1.00

50.00

49.00

2,500

Sind Abadgar

10.00

10.00

-

-

-

-

Tandlianwala

18.90

18.75

-0.15

18.90

18.75

6,500

Thal Ind.

22.00

22.00

-

-

-

-

United Sugar

13.90

13.70

-0.20

13.70

13.70

-