| 24 August 2004 | Tuesday | 07 Rajab 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 92.50 | 94.25 | 1.75 | 94.50 | 92.55 | 297,000 |
Bosicor Pak | 17.60 | 18.10 | 0.50 | 18.25 | 17.25 | 1,366,000 |
Bosicor Pak(R) | 6.95 | 7.70 | 0.75 | 7.80 | 6.80 | 691,000 |
National Ref. | 210.00 | 221.00 | 11.00 | 225.75 | 209.00 | 347,000 |
Pak Ref. | 164.50 | 169.00 | 4.50 | 173.00 | 163.05 | 49,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
