| 24 August 2004 | Tuesday | 07 Rajab 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 6.85 | 6.85 | - | - | - | - |
Genertech | 7.05 | 7.05 | - | - | - | - |
Hub Power | 31.50 | 31.45 | -0.05 | 31.60 | 31.35 | 2,337,500 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 4.95 | 5.00 | 0.05 | 5.00 | 4.95 | 85,500 |
K.E.S.C. | 7.65 | 7.55 | -0.10 | 7.65 | 7.55 | 452,000 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 17.75 | 17.35 | -0.40 | 17.35 | 17.35 | - |
Kohi.Energy | 33.90 | 34.80 | 0.90 | 34.80 | 33.85 | 4,000 |
S.G.Power | 8.10 | 7.95 | -0.15 | 7.95 | 7.90 | 500 |
Sitara Ener | 33.25 | 34.00 | 0.75 | 34.25 | 34.00 | 9,500 |
Southern Elec. | 14.30 | 14.25 | -0.05 | 14.30 | 14.20 | 127,000 |
Tri-Star Power | 3.25 | 3.25 | - | 3.25 | 3.25 | 3,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
