| 24 August 2004 | Tuesday | 07 Rajab 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 146.00 | 148.00 | 2.00 | 148.00 | 147.95 | 1,400 |
Aventis Limited | 230.00 | 218.50 | -11.50 | 218.50 | 218.50 | 100 |
Ferozsons Lab. | 197.00 | 200.00 | 3.00 | 200.00 | 197.00 | 300 |
GlaxoSmithkline | 220.00 | 233.00 | 13.00 | 236.50 | 221.00 | 50,300 |
Highnoon Lab. | 37.75 | 36.00 | -1.75 | 37.95 | 35.95 | 24,500 |
Otsuka Pak | 40.00 | 42.15 | 2.15 | 43.00 | 41.25 | 23,000 |
Parke-Davis | 680.00 | 680.00 | - | - | - | - |
Reckit Benc | 104.15 | 106.00 | 1.85 | 108.40 | 104.30 | 153,700 |
Searle Pak | 42.35 | 42.10 | -0.25 | 42.25 | 42.10 | 1,500 |
Wyeth Pak Ltd. | 1200.00 | 1200.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
