| 24 August 2004 | Tuesday | 07 Rajab 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
B.P.Board | 3.00 | 3.30 | 0.30 | 3.30 | 3.30 | 3,000 |
Century Paper | 80.55 | 84.00 | 3.45 | 84.00 | 80.00 | 1,700 |
Cherat Paper | 89.50 | 89.00 | -0.50 | 89.00 | 88.10 | 5,500 |
Dadabhoy Sack | 8.00 | 8.00 | - | - | - | - |
Merit Pack. | 72.95 | 72.95 | - | - | - | - |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 196.00 | 200.00 | 4.00 | 202.00 | 195.00 | 9,500 |
Pak Pap.Prod | 51.50 | 51.50 | - | - | - | - |
Pak.Papersack | 44.00 | 44.75 | 0.75 | 44.75 | 44.75 | 1,000 |
Security Paper | 133.05 | 133.00 | -0.05 | 133.00 | 133.00 | 300 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
