| 24 August 2004 | Tuesday | 07 Rajab 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 65.90 | 62.65 | -3.25 | 62.65 | 62.65 | 500 |
P.S.O. | 261.75 | 260.15 | -1.60 | 262.15 | 259.95 | 3,056,800 |
Shell LPG | 403.00 | 403.00 | - | - | - | - |
Shell Pak | 393.05 | 393.75 | 0.70 | 396.95 | 393.05 | 38,600 |
Sui North Gas | 62.60 | 62.30 | -0.30 | 63.00 | 62.30 | 1,564,400 |
Sui South Gas | 30.40 | 30.20 | -0.20 | 30.60 | 30.15 | 1,172,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
