| 24 August 2004 | Tuesday | 07 Rajab 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 83.00 | 82.60 | -0.40 | 84.00 | 82.25 | 7,200 |
Oil&Gas Dev. | 66.55 | 66.10 | -0.45 | 66.75 | 66.10 | 7,672,500 |
Pak Oilfields | 213.30 | 213.25 | -0.05 | 214.25 | 212.90 | 2,001,300 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
