Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

6.70

7.00

0.30

7.10

6.80

171,000

AL-Noor Mod

8.50

8.90

0.40

8.90

8.50

2,500

AL-Zamin Mod.

6.80

6.70

-0.10

7.50

6.60

238,500

B.F.Mod.

7.45

7.45

-

-

-

-

B.R.R.Int.Mod.

14.25

14.25

-

-

-

-

Constellation

4.75

4.50

-0.25

4.50

4.50

2,500

Dadabhoy Mod.

1.55

1.55

-

-

-

-

Elite Cap.Mod

3.85

3.95

0.10

4.00

3.90

2,500

Equity Mod.

31.30

31.20

-0.10

31.25

31.00

34,000

Fay.Mfg.Mod.

13.75

13.75

-

-

-

-

First Fid Leas

8.10

8.25

0.15

8.25

8.25

4,000

First Invest

2.90

2.90

-

-

-

-

First Param.

10.50

10.50

-

-

-

-

Guardian Mod

9.70

9.70

-

10.10

9.70

9,000

H.B.L.Mod.

15.75

15.95

0.20

15.95

15.85

9,000

Habib Mod.

10.90

10.85

-0.05

10.85

10.85

-

Hajveri Mod

2.90

2.85

-0.05

3.00

2.80

20,500

I.B.L.Mod

8.00

7.00

-1.00

7.00

7.00

1,000

Imrooz Mod.

42.00

42.00

-

-

-

-

Islamic Mod.

5.50

5.50

-

-

-

-

L.T.V.Mod

1.85

1.75

-0.10

1.90

1.75

39,000

Mehran Mod.

3.00

3.05

0.05

3.40

3.05

2,500

Mod.AL-Tijarah

4.75

4.65

-0.10

4.75

4.60

4,500

Mod.Al-Mali

12.25

12.25

-

12.25

12.05

7,500

Nat.Bank Mod

9.30

9.15

-0.15

9.25

9.15

6,000

Pak Modaraba

2.60

2.60

-

2.65

2.60

5,000

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.45

3.30

-0.15

3.45

3.30

33,000

Punjab Mod.

14.60

14.60

-

-

-

-

SCM

35.00

35.50

0.50

35.50

35.40

5,000

Tri-Star 1st.

2.40

2.00

-0.40

2.35

2.00

17,000

Tri-StarModII

1.95

1.90

-0.05

1.90

1.90

-

Trust Mod

6.10

6.10

-

6.10

6.10

4,500

U.D.L.Mod.

5.20

5.00

-0.20

5.00

5.00

5,000