Company

Open

Close

Change

High

Low

Volume

AL-Mal Sec.

7.50

7.35

-0.15

7.35

7.35

500

Arif Habib

720.10

720.00

-0.10

723.00

719.05

7,600

Atlas Bank

28.35

28.35

-

-

-

-

Escorts Bank

14.75

14.75

-

-

-

-

Fidelity Bank

13.40

13.40

-

-

-

-

First Dawood Bank

16.80

16.80

-

-

-

-

Int.Inv.Bank

14.40

14.65

0.25

14.65

14.25

17,000

Investec Sec.

2.70

2.75

0.05

2.85

2.75

9,500

Islamic Bank

6.55

6.60

0.05

6.80

6.60

82,000

Ist.Cap.Sec.

18.05

18.00

-0.05

18.00

18.00

5,500

J.O.V.& CO.

611.05

604.00

-7.05

611.05

603.75

14,900

Jah.Sid.Bank

128.00

127.50

-0.50

130.90

127.50

10,300

Jah.Siddiq.Co

111.90

111.00

-0.90

111.00

107.50

600

Orix Bank

25.50

25.75

0.25

26.00

25.30

8,000

P.D.G.House

2.50

2.25

-0.25

2.25

2.25

1,000

P.I.C.I.C.

81.60

80.70

-0.90

82.10

80.55

356,900

P.I.C.I.C.(R)

39.60

39.00

-0.60

39.25

38.10

20,000

Pak Venture

9.00

9.00

-

-

-

-

Prud.Inv.Bank

3.25

3.00

-0.25

3.00

3.00

500

Security Bank

13.25

13.25

-

13.25

13.25

2,500

Trust Bank

10.20

10.20

-

-

-

-