| 24 August 2004 | Tuesday | 07 Rajab 1425 |
Insurance |
Company | Open | Close | Change | High | Low | Volume |
Adamjee Ins. | 65.50 | 65.30 | -0.20 | 66.50 | 64.80 | 1,057,100 |
American Life | 22.25 | 22.25 | - | - | - | - |
Asia Ins. | 26.00 | 26.00 | - | - | - | - |
Ask.Gen.Ins. | 20.30 | 20.30 | - | - | - | - |
Ask.Gen.Ins.(R) | 6.20 | 6.25 | 0.05 | 6.25 | 6.25 | - |
Central Ins | 108.00 | 108.00 | - | - | - | - |
Century Ins. | 29.00 | 29.00 | - | - | - | - |
Crescent Star I | 8.05 | 8.05 | - | 8.05 | 8.05 | 1,000 |
EFU Gen.Ins. | 77.50 | 77.50 | - | - | - | - |
EFU Life Ass | 195.50 | 195.50 | - | - | - | - |
East West Ins. | 152.00 | 152.00 | - | - | - | - |
Habib Ins. | 40.50 | 39.00 | -1.50 | 39.10 | 39.00 | 2,500 |
I.G.I.Ins. | 273.00 | 260.15 | -12.85 | 260.15 | 260.15 | 100 |
Ittefaq Gen. | 84.00 | 84.00 | - | - | - | - |
Metro Life Ass | 6.90 | 6.90 | - | - | - | - |
Muslim Ins. | 30.20 | 31.20 | 1.00 | 31.20 | 31.20 | 500 |
New Jub. Life | 24.70 | 24.60 | -0.10 | 25.00 | 24.60 | 23,500 |
New Jub.Ins. | 73.50 | 73.50 | - | - | - | - |
Pak Gen.Ins | 6.30 | 7.00 | 0.70 | 7.00 | 7.00 | 1,000 |
Pak Guar.Ins | 6.50 | 6.50 | - | 6.50 | 6.50 | 1,000 |
Pak ReInsurance | 61.75 | 61.50 | -0.25 | 61.50 | 58.70 | 140,100 |
Platinum Ins | 5.10 | 5.10 | - | - | - | - |
Premier Ins. | 19.00 | 19.00 | - | 19.00 | 19.00 | 2,000 |
Reliance Ins | 13.10 | 13.90 | 0.80 | 14.60 | 13.90 | 2,500 |
Shaheen Ins. | 21.00 | 20.90 | -0.10 | 20.90 | 20.90 | - |
Silver Star. | 7.60 | 7.60 | - | - | - | - |
Union Ins. | 15.00 | 15.00 | - | - | - | - |
United Ins. | 8.00 | 8.00 | - | - | - | - |
Univer Ins | 9.95 | 9.95 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
