Company

Open

Close

Change

High

Low

Volume

Bal.Glass

11.55

11.60

0.05

11.60

11.40

31,500

EMCO IND.

9.05

8.70

-0.35

9.00

8.70

19,000

Frontier Cerami

4.80

5.00

0.20

5.15

5.00

56,500

Ghani Glass

75.05

75.00

-0.05

75.00

75.00

1,000

Karam Ceramics

20.90

20.90

-

-

-

-

Regal Cer.

4.50

4.25

-0.25

4.25

4.25

3,000

Shabbir Tiles

23.25

23.00

-0.25

23.00

23.00

1,000

Tariq Glass

32.75

32.00

-0.75

32.00

32.00

-