Company

Open

Close

Change

High

Low

Volume

DSFL-AUG

20.80

20.50

-0.30

21.00

20.45

93,000

ENGRO-AUG

95.75

95.45

-0.30

95.45

95.00

31,500

FFBL-AUG

22.70

22.20

-0.50

22.70

22.11

1,459,000

HUBC-AUG

31.50

31.42

-0.08

31.60

31.41

231,000

PTC-AUG

42.30

42.26

-0.04

42.50

42.15

1,595,000

PSO-AUG

261.70

260.65

-1.05

262.20

260.30

1,288,000

SNGP-AUG

62.61

62.51

-0.10

63.05

62.45

448,000

OGDC-AUG

66.65

66.21

-0.44

66.75

66.10

2,814,500

DGKC-AUG

56.70

56.45

-0.25

56.80

56.25

791,000

POL-AUG

213.50

212.90

-0.60

214.25

212.90

447,500

PGF-AUG

47.55

47.30

-0.25

47.50

47.13

111,000

NBP-AUG

73.10

72.80

-0.30

73.60

72.80

1,115,000

MLCF-AUG

37.75

37.85

0.10

38.05

37.35

1,383,000

LUCK-AUG

38.30

37.95

-0.35

38.25

37.65

445,500

SSGC-AUG

30.40

30.20

-0.20

30.55

30.15

113,500

PRO PPL

108.65

107.40

-1.25

108.95

107.10

9,132,000

PRO Pak Strat

10.00

10.00

-

10.00

9.85

1,038,500