| 24 August 2004 | Tuesday | 07 Rajab 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 88.00 | 91.00 | 3.00 | 91.00 | 88.00 | 1,100 |
Gillette Pak | 58.50 | 57.75 | -0.75 | 57.75 | 57.75 | 500 |
Goodluck Ind | 121.00 | 121.00 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 37.00 | 37.00 | - | - | - | - |
Mithchells | 68.00 | 68.00 | - | 68.00 | 68.00 | 400 |
Murree Brewery | 76.00 | 78.00 | 2.00 | 78.00 | 75.50 | 500 |
National Foods | 110.00 | 110.00 | - | - | - | - |
Nestle Milk | 475.00 | 475.00 | - | 475.00 | 475.00 | 2,000 |
Noon Pakistan | 64.00 | 64.00 | - | - | - | - |
Rafhan Best | 298.00 | 298.00 | - | - | - | - |
Rafhan Maize | 561.00 | 565.00 | 4.00 | 565.00 | 565.00 | 200 |
Shezan Int. | 97.00 | 97.00 | - | - | - | - |
UniLever Pak | 1511.00 | 1520.00 | 9.00 | 1535.00 | 1520.00 | 860 |
Shield Corp | 55.00 | 55.00 | - | - | - | - |
Treet Corp. | 290.00 | 275.50 | -14.50 | 275.50 | 275.50 | 100 |
Zulfeqar Ind. | 55.25 | 55.25 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
