| 24 August 2004 | Tuesday | 07 Rajab 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 9.75 | 9.70 | -0.05 | 9.75 | 9.30 | 11,000 |
Bolan Casting | 72.00 | 70.10 | -1.90 | 72.20 | 70.10 | 2,700 |
Cres.Steel | 81.00 | 81.00 | - | 82.00 | 81.00 | 3,000 |
Dadex Eternit | 45.00 | 45.00 | - | 45.00 | 45.00 | 500 |
Gauhar Engg Ltd | 6.40 | 6.25 | -0.15 | 6.45 | 5.90 | 88,500 |
Huffaz Pipe | 17.75 | 17.00 | -0.75 | 18.10 | 17.00 | 16,000 |
Int.Ind. | 235.00 | 235.00 | - | - | - | - |
K.S.B.Pumps | 35.00 | 36.00 | 1.00 | 36.00 | 36.00 | 500 |
Pak Engg. | 65.95 | 70.85 | 4.90 | 70.85 | 70.85 | 1,500 |
Sazgar Engg. | 16.00 | 16.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
