Company

Open

Close

Change

High

Low

Volume

Askari Bank

80.55

80.15

-0.40

81.00

79.90

4,766,800

Bank of Punjab

66.30

67.15

0.85

67.55

66.40

19,336,500

Bank AL-Habib

43.75

43.50

-0.25

44.00

43.50

10,000

Bank Alfalah

49.00

48.60

-0.40

49.50

48.50

304,700

Bolan Bank

17.00

17.05

0.05

17.20

17.05

2,000

Crescent Com Bank

14.10

13.75

-0.35

14.00

13.75

43,500

Faysal Bank

36.90

37.15

0.25

37.40

36.70

137,500

KASB Bank Ltd.

14.00

14.00

-

14.00

13.95

32,500

M.C.B.

54.60

54.40

-0.20

55.10

54.30

4,285,400

MashreqBank Pak

15.25

15.25

-

-

-

-

Meezan Bank

19.45

19.00

-0.45

19.50

19.00

23,000

Metro Bank

46.50

46.25

-0.25

46.25

45.05

1,500

NIB

18.40

18.00

-0.40

18.50

18.00

2,500

National Bank

73.15

72.75

-0.40

73.55

72.65

8,513,600

PICIC Bank

36.15

36.10

-0.05

36.30

35.85

595,000

Prime Bank

22.45

23.50

1.05

23.75

22.50

802,500

Saudi Pak Bank

14.50

14.45

-0.05

14.70

14.35

32,500

Soneri Bank

32.50

31.50

-1.00

32.00

31.25

39,000

Trust Com Bank

9.70

9.60

-0.10

9.95

9.55

43,000

Union Bank

34.40

33.90

-0.50

34.75

33.90

220,000

Universal

8.00

8.00

-

-

-

-