| 24 August 2004 | Tuesday | 07 Rajab 1425 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 145.00 | 145.75 | 0.75 | 145.75 | 145.75 | - |
Bawany Air | 19.25 | 19.25 | - | - | - | - |
Berger Paints | 73.00 | 73.00 | - | - | - | - |
Buxly Paints | 20.00 | 20.00 | - | - | - | - |
Clariant Pak | 154.00 | 152.00 | -2.00 | 152.00 | 152.00 | 1,000 |
Colgate Pal. | 190.00 | 195.00 | 5.00 | 195.00 | 194.50 | 300 |
Dynea Pak. | 14.90 | 16.40 | 1.50 | 16.40 | 16.00 | 30,500 |
I.C.I. | 84.60 | 84.20 | -0.40 | 84.75 | 83.60 | 789,100 |
Ittehad Chem. | 21.25 | 21.50 | 0.25 | 21.50 | 21.50 | 500 |
Leiner Gelat. | 17.65 | 17.00 | -0.65 | 17.00 | 16.65 | 5,000 |
Nimir Ind.Chemi | 6.20 | 6.00 | -0.20 | 6.10 | 5.65 | 340,000 |
Nimir Resins | 10.70 | 10.70 | - | 10.70 | 10.65 | 7,000 |
Pak Gum | 48.10 | 48.10 | - | - | - | - |
Pak.PTA Ltd. | 14.80 | 14.55 | -0.25 | 15.05 | 14.55 | 146,000 |
Sardar Chemical | 8.40 | 8.05 | -0.35 | 8.10 | 8.05 | 3,000 |
Shaffi Chemical | 5.25 | 5.25 | - | - | - | - |
Sind Alkalis | 6.05 | 5.95 | -0.10 | 5.95 | 5.95 | 500 |
Sitara Chem. | 100.00 | 104.00 | 4.00 | 106.00 | 96.00 | 97,100 |
Wah-Noble | 38.75 | 38.75 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
