Company

Open

Close

Change

High

Low

Volume

Attock Cem

46.50

45.00

-1.50

46.50

45.00

21,000

Bestway Cement

38.00

38.00

-

-

-

-

Chakwal Cement

8.85

8.80

-0.05

9.00

8.60

724,000

Cherat Cement

80.90

80.50

-0.40

81.50

80.50

25,700

D.G.K.Cement

56.55

56.40

-0.15

56.80

56.15

5,752,400

Dadabhoy Cem.

11.15

10.90

-0.25

10.90

10.90

1,000

Essa Cement

24.70

23.50

-1.20

23.75

23.50

1,500

Fauji Cement

16.05

16.00

-0.05

16.25

15.80

2,949,000

Fecto Cement

15.70

15.70

-

-

-

-

Gharibwal

13.70

13.50

-0.20

13.70

13.50

37,500

Javedan Cement

17.75

18.10

0.35

18.10

18.10

5,500

Kohat Cement

68.00

68.00

-

-

-

-

Lucky Cement

38.10

37.85

-0.25

38.25

37.70

1,917,500

M.Leaf Cem.

37.55

37.90

0.35

38.00

37.25

7,328,500

Mustehkam

16.25

16.50

0.25

16.50

16.50

1,000

Pak.Slag

9.85

9.75

-0.10

9.85

9.75

2,500

Pakland Cement

26.35

26.70

0.35

26.70

26.25

135,000

Pioneer Cement

20.75

20.25

-0.50

21.20

20.25

1,321,000

Saadi Cement

15.50

15.50

-

15.65

15.30

267,500

Zeal Pak.

11.45

11.60

0.15

11.65

11.40

300,500