| 24 August 2004 | Tuesday | 07 Rajab 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Phili | 11.25 | 12.60 | 1.35 | 12.60 | 11.15 | 7,500 |
Pakistan Cables | 182.75 | 192.00 | 9.25 | 195.00 | 190.00 | 500 |
Pak Elektron | 93.00 | 91.00 | -2.00 | 94.90 | 91.00 | 23,100 |
Pak Telephone | 9.50 | 9.50 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 4.55 | 4.55 | - | 4.70 | 4.50 | 7,000 |
Siemens Engg. | 545.00 | 545.00 | - | - | - | - |
Singer Pak | 29.90 | 29.90 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
