| 24 August 2004 | Tuesday | 07 Rajab 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tracto | 168.00 | 168.00 | - | - | - | - |
Atlas Honda | 218.90 | 217.00 | -1.90 | 220.00 | 214.00 | 10,500 |
Dewan Motors | 25.70 | 25.60 | -0.10 | 25.95 | 25.50 | 184,500 |
Ghandhara Nissan | 16.05 | 16.50 | 0.45 | 17.00 | 16.25 | 5,000 |
Hinopak Motor | 118.00 | 120.00 | 2.00 | 120.00 | 120.00 | 100 |
Honda Atlas | 71.00 | 70.60 | -0.40 | 73.25 | 70.60 | 11,500 |
Indus Motor | 105.00 | 105.50 | 0.50 | 107.00 | 104.50 | 22,600 |
Millat Tractors | 285.05 | 285.05 | - | - | - | - |
Pak Suzuki | 139.00 | 138.00 | -1.00 | 139.00 | 138.00 | 9,800 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
