Company

Open

Close

Change

High

Low

Volume

Callmate Telips

15.95

15.75

-0.20

16.05

15.75

95,500

P.T.C.L.A

42.40

42.40

-

42.50

42.25

3,640,500

Pak Datacom

17.10

17.00

-0.10

17.00

16.75

2,500

Southern Network

8.20

8.10

-0.10

8.10

8.05

5,000

TRG Pakistan

17.05

17.30

0.25

17.50

17.00

3,142,500

Telecard

23.65

23.60

-0.05

23.95

23.05

500,000

WorldCall Comm

13.05

13.10

0.05

13.25

13.05

74,500

WorldCall Broad

10.45

10.40

-0.05

10.60

10.35

105,500