| 23 August 2004 | Monday | 06 Rajab 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 82.90 | 83.00 | 0.10 | 83.00 | 82.80 | 900 |
Oil&Gas Dev. | 66.25 | 66.55 | 0.30 | 66.70 | 65.95 | 14,779,300 |
Pak Oilfields | 211.80 | 213.30 | 1.50 | 213.50 | 211.50 | 2,256,700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
