| 23 August 2004 | Monday | 06 Rajab 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 157.10 | 157.20 | 0.10 | 157.20 | 157.20 | - |
AL-Khair Gadoon | 8.50 | 8.50 | - | 8.50 | 8.35 | 8,000 |
Arpak Int. | 9.25 | 9.25 | - | - | - | - |
Diamond Ind. | 34.30 | 34.30 | - | 34.30 | 34.30 | 20,000 |
Dreamworld | 101.00 | 101.00 | - | - | - | - |
ECOPACK Ltd. | 45.10 | 43.05 | -2.05 | 43.95 | 42.85 | 31,500 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 291.00 | 291.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 5.90 | 6.00 | 0.10 | 7.15 | 6.00 | 7,000 |
Haydery Const | 6.35 | 6.80 | 0.45 | 7.15 | 6.40 | 255,500 |
MACPAC Films | 33.55 | 33.20 | -0.35 | 33.40 | 33.00 | 14,000 |
Pak Hotels | 57.00 | 57.00 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 130.00 | 134.00 | 4.00 | 134.00 | 134.00 | 100 |
Shifa Int.Hospi | 13.25 | 13.70 | 0.45 | 13.70 | 13.70 | 500 |
Spencer & Co | 202.00 | 202.00 | - | - | - | - |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Tri-Pack Films | 77.00 | 77.00 | - | 78.25 | 76.50 | 5,000 |
United Dist. | 9.00 | 9.00 | - | - | - | - |
UDL | 5.50 | 5.00 | -0.50 | 5.00 | 5.00 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
