| 23 August 2004 | Monday | 06 Rajab 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
Asian Leasing | 6.60 | 6.80 | 0.20 | 6.80 | 6.65 | 4,000 |
Askari Leas | 19.00 | 18.95 | -0.05 | 19.00 | 18.95 | 2,500 |
Cap.Assets | 2.75 | 2.75 | - | 2.75 | 2.75 | 4,000 |
Cres.Leas | 14.90 | 14.90 | - | - | - | - |
FDIBL | 15.25 | 15.25 | - | - | - | - |
English Leas | 3.75 | 3.80 | 0.05 | 3.80 | 3.80 | 500 |
Grays Leasing | 9.75 | 9.75 | - | - | - | - |
Grays Leasing (R) | 11.00 | 11.00 | - | - | - | - |
Ibrahim Leas | 19.00 | 19.00 | - | 19.00 | 18.50 | 6,500 |
Interasia Leasi | 2.60 | 2.50 | -0.10 | 2.60 | 2.50 | 11,000 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Meezan Bank | 16.25 | 16.25 | - | - | - | - |
Natover Lease | 10.25 | 10.25 | - | 10.25 | 10.25 | 28,500 |
Network Leas | 6.50 | 7.00 | 0.50 | 7.00 | 7.00 | 500 |
Orix Leas. | 38.00 | 38.00 | - | 38.00 | 37.95 | 1,000 |
Pacific Leas | 17.90 | 17.90 | - | - | - | - |
Pak Gulf Leas | 10.25 | 10.25 | - | - | - | - |
Pak.Com.Leas | 12.00 | 12.00 | - | - | - | - |
Param Leas. | 19.00 | 19.00 | - | - | - | - |
Saudi Pak Leas | 15.00 | 14.95 | -0.05 | 14.95 | 14.95 | - |
Security Leasin | 14.75 | 14.75 | - | - | - | - |
Sigma Leasing | 17.00 | 17.00 | - | - | - | - |
Trust Leasing | 19.25 | 19.20 | -0.05 | 19.20 | 18.60 | 2,000 |
Union Leas | 15.35 | 16.00 | 0.65 | 16.00 | 15.25 | 102,000 |
Universal Leas. | 10.50 | 10.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
