| 23 August 2004 | Monday | 06 Rajab 1425 |
Insurance |
Company | Open | Close | Change | High | Low | Volume |
Adamjee Ins. | 68.10 | 65.50 | -2.60 | 69.00 | 65.40 | 6,674,600 |
American Life | 22.25 | 22.25 | - | - | - | - |
Asia Ins. | 26.00 | 26.00 | - | - | - | - |
Ask.Gen.Ins. | 20.30 | 20.30 | - | - | - | - |
Ask.Gen.Ins.(R) | 6.50 | 6.20 | -0.30 | 6.50 | 6.20 | 6,500 |
Central Ins | 108.00 | 108.00 | - | 108.00 | 107.95 | 700 |
Century Ins. | 28.55 | 29.00 | 0.45 | 29.00 | 28.00 | 4,500 |
Crescent Star | 9.00 | 8.05 | -0.95 | 8.05 | 8.05 | 2,500 |
EFU Gen.Ins. | 77.50 | 77.50 | - | - | - | - |
EFU Life Ass | 192.00 | 195.50 | 3.50 | 195.50 | 195.50 | 300 |
East West Ins. | 152.00 | 152.00 | - | - | - | - |
Habib Ins. | 40.25 | 40.50 | 0.25 | 41.00 | 40.50 | 1,000 |
I.G.I.Ins. | 273.00 | 273.00 | - | - | - | - |
Ittefaq Gen. | 84.00 | 84.00 | - | - | - | - |
Metro Life Ass | 7.30 | 6.90 | -0.40 | 7.50 | 6.90 | 7,000 |
Muslim Ins. | 30.10 | 30.20 | 0.10 | 30.20 | 30.20 | 500 |
New Jub. Life | 24.70 | 24.70 | - | 25.00 | 24.70 | 17,500 |
New Jub.Ins. | 73.00 | 73.50 | 0.50 | 73.50 | 72.00 | 2,100 |
Nishat Fabric | 5.00 | 5.00 | - | - | - | - |
Pak Gen.Ins | 6.30 | 6.30 | - | - | - | - |
Pak Guar.Ins | 6.50 | 6.50 | - | 6.50 | 6.50 | 1,000 |
Pak ReInsurance | 65.00 | 61.75 | -3.25 | 66.00 | 61.75 | 138,900 |
Platinum Ins | 5.10 | 5.10 | - | 5.10 | 5.10 | - |
Premier Ins. | 19.00 | 19.00 | - | 19.00 | 19.00 | 1,000 |
Progressive Ins | 3.50 | 3.40 | -0.10 | 3.75 | 3.40 | 33,000 |
Raja Ins. | 3.30 | 3.30 | - | 3.30 | 3.30 | - |
Reliance Ins | 12.80 | 13.10 | 0.30 | 13.10 | 13.10 | 1,000 |
Shaheen Ins. | 21.00 | 21.00 | - | 21.00 | 21.00 | - |
Silver Star. | 7.60 | 7.60 | - | - | - | - |
Union Ins. | 15.00 | 15.00 | - | - | - | - |
United Ins. | 8.00 | 8.00 | - | - | - | - |
Univer Ins | 9.95 | 9.95 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
