| 23 August 2004 | Monday | 06 Rajab 1425 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Her. | 183.00 | 180.00 | -3.00 | 184.90 | 180.00 | 2,300 |
Engro Chem. | 95.10 | 95.50 | 0.40 | 95.85 | 95.00 | 162,800 |
Fauji Fert Bin | 22.10 | 22.65 | 0.55 | 22.70 | 22.05 | 29,388,500 |
Fauji Fert. | 129.85 | 131.25 | 1.40 | 131.50 | 130.00 | 2,312,900 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
