Company

Open

Close

Change

High

Low

Volume

Askari Bank

79.45

80.55

1.10

81.25

79.00

14,702,000

Bank of Punjab

66.30

66.30

-

66.90

66.10

6,898,500

Bank AL-Habib

43.90

43.75

-0.15

43.85

43.40

34,500

Bank Alfalah

49.10

49.00

-0.10

49.85

48.90

588,800

Bolan Bank

16.35

17.00

0.65

17.10

16.75

66,000

Crescent Com Bank

13.87

14.10

0.23

14.10

13.65

83,000

Faysal Bank

36.55

36.90

0.35

36.95

36.25

89,500

KASB Bank Ltd.

13.55

14.00

0.45

14.00

13.60

37,000

M.C.B.

54.55

54.60

0.05

54.75

54.30

2,418,300

M.F.M.Y.Ind.

11.50

11.50

-

-

-

-

MashreqBank Pak

15.25

15.25

-

-

-

-

Meezan Bank

19.45

19.45

-

19.45

19.10

21,500

Metro Bank

48.00

46.50

-1.50

48.00

46.00

9,500

NIB

18.40

18.40

-

18.50

18.30

4,500

National Bank

73.20

73.15

-0.05

73.60

72.90

9,537,100

PICIC Bank

35.95

36.15

0.20

36.35

35.80

854,500

Prime Bank

20.90

22.45

1.55

22.45

20.80

2,752,500

Saudi Pak Bank

14.70

14.50

-0.20

15.00

14.40

62,000

Soneri Bank

31.75

32.50

0.75

32.50

31.50

83,500

Trust Com Bank

9.55

9.70

0.15

9.70

9.25

15,500

Union Bank

34.50

34.40

-0.10

34.90

34.20

2,208,500

Universal

8.00

8.00

-

-

-

-