Company

Open

Close

Change

High

Low

Volume

BoC (Pak)

149.90

145.00

-4.90

149.00

145.00

3,400

Bawany Air

19.25

19.25

-

-

-

-

Berger Paints

73.00

73.00

-

-

-

-

Buxly Paints

20.00

20.00

-

-

-

-

Colgate Pal.

190.00

190.00

-

190.00

190.00

500

Dynea Pak.

13.40

14.90

1.50

14.90

13.40

13,500

I.C.I.

85.25

84.60

-0.65

86.30

83.65

2,343,500

Ittehad Chem.

21.25

21.25

-

-

-

-

Leiner Gelat.

17.65

17.65

-

-

-

-

Nimir Ind.Chemi

6.15

6.20

0.05

6.20

6.05

289,000

Nimir Resins

10.70

10.70

-

10.90

10.60

52,500

Pak Gum

48.10

48.10

-

-

-

-

Pak.PTA Ltd.

15.10

14.80

-0.30

15.35

14.80

405,500

Sardar Chemical

7.55

8.40

0.85

8.40

7.70

28,000

Shaffi Chemical

5.60

5.25

-0.35

5.25

5.25

5,000

Sind Alkalis

6.00

6.05

0.05

6.05

6.05

6,000

Sitara Chem.

95.40

100.00

4.60

100.00

96.00

20,300

Wah-Noble

38.75

38.75

-

-

-

-