| 22 August 2004 | Sunday | 05 Rajab 1425 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 8.00 | 8.00 | - | - | - | - |
Lakson Tob. | 260.05 | 265.00 | 4.95 | 265.00 | 262.80 | 800 |
Pak Tobacco | 46.00 | 46.00 | - | 46.00 | 46.00 | 11,000 |
Sarhad Cigg. | 18.00 | 18.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
