| 22 August 2004 | Sunday | 05 Rajab 1425 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
(Colony) Thal | 4.00 | 4.30 | 0.30 | 4.30 | 3.90 | 18,000 |
Ahmed Hassan | 34.00 | 34.00 | - | - | - | - |
Artis.Denim | 70.00 | 70.00 | - | - | - | - |
Aruj Garments | 9.00 | 8.70 | -0.30 | 9.05 | 8.70 | 6,500 |
Azqard Nine | 22.20 | 21.90 | -0.30 | 22.40 | 21.80 | 53,500 |
Azqard Nine(R) | 0.20 | 0.10 | -0.10 | 0.10 | 0.10 | 5,000 |
Burewala Tex. | 96.75 | 96.75 | - | - | - | - |
Colony Tex. | 17.00 | 17.00 | - | 17.00 | 17.00 | 2,000 |
Crescent Tex | 33.00 | 33.00 | - | 34.65 | 33.00 | 12,500 |
Dawood Lawrencepur | 74.90 | 73.00 | -1.90 | 73.00 | 73.00 | 700 |
Fateh Sports | 20.90 | 20.90 | - | - | - | - |
Fateh Tex. | 322.80 | 322.80 | - | - | - | - |
Ghazi Fabr. | 7.10 | 7.05 | -0.05 | 7.05 | 7.05 | - |
Gul Ahmed Tex. | 65.95 | 65.00 | -0.95 | 65.00 | 65.00 | - |
Hafiz Tex. | 12.50 | 12.50 | - | - | - | - |
Hussain Ind | 35.00 | 35.00 | - | - | - | - |
Int.Knitwear | 5.55 | 5.55 | - | - | - | - |
Ishaq Tex. | 17.00 | 17.45 | 0.45 | 17.45 | 17.45 | - |
Jubilee Sp. | 6.00 | 6.00 | - | 6.00 | 5.55 | 3,000 |
Khyber Tex. | 15.40 | 15.40 | - | - | - | - |
Kohinoor Ind. | 19.00 | 18.55 | -0.45 | 19.00 | 18.55 | 41,500 |
Kohinoor Tex. | 50.10 | 52.50 | 2.40 | 52.50 | 50.30 | 101,400 |
Legler-Nafees | 27.00 | 27.00 | - | - | - | - |
Masood Tex. | 22.00 | 22.00 | - | - | - | - |
Mehmood Tex | 60.00 | 60.00 | - | - | - | - |
Mian Textile | 5.50 | 5.50 | - | 6.00 | 5.50 | 4,500 |
Mohd.Farooq | 8.40 | 8.00 | -0.40 | 8.00 | 8.00 | 7,500 |
Mubarak Textile | 9.10 | 8.25 | -0.85 | 8.25 | 8.25 | 1,500 |
Nina Ind. | 7.60 | 7.60 | - | - | - | - |
Nishat (Chun) | 63.00 | 63.25 | 0.25 | 63.25 | 63.25 | 100 |
Nishat Mills | 48.80 | 48.75 | -0.05 | 49.40 | 48.00 | 882,300 |
Paramount | 2123.50 | 2125.00 | 1.50 | 21.25 | 21.25 | 1,000 |
Quetta Tex. | 63.00 | 61.90 | -1.10 | 61.90 | 61.90 | 200 |
Rashid Tex. | 29.85 | 29.85 | - | - | - | - |
Reliance Wea. | 26.00 | 26.00 | - | - | - | - |
Safa Textile | 9.50 | 9.50 | - | - | - | - |
Sapphire Fiber | 74.00 | 74.00 | - | - | - | - |
Sapphire Tex. | 58.00 | 55.75 | -2.25 | 55.75 | 55.75 | 200 |
Shams Tex. | 37.80 | 37.80 | - | - | - | - |
Shams Tex(R) | 11.50 | 11.50 | - | 11.50 | 11.00 | 21,500 |
Suraj Cotton | 45.40 | 45.40 | - | - | - | - |
Taj Textile | 5.30 | 5.50 | 0.20 | 5.50 | 5.15 | 39,500 |
Towellers Ltd | 23.25 | 23.25 | - | - | - | - |
Usman Tex. | 6.10 | 5.90 | -0.20 | 5.90 | 5.90 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
