| 22 August 2004 | Sunday | 05 Rajab 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 69.35 | 65.90 | -3.45 | 65.90 | 65.90 | - |
P.S.O. | 257.20 | 261.75 | 4.55 | 262.70 | 256.60 | 10,949,800 |
Shell LPG | 403.00 | 403.00 | - | - | - | - |
Shell Pak | 388.00 | 393.05 | 5.05 | 398.00 | 389.50 | 103,000 |
Sui North Gas | 62.30 | 62.60 | 0.30 | 63.10 | 62.15 | 3,805,500 |
Sui South Gas | 30.35 | 30.40 | 0.05 | 30.60 | 30.20 | 2,095,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
