Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

6.95

6.70

-0.25

6.80

6.70

29,000

AL-Noor Mod

8.50

8.50

-

8.50

8.50

5,000

AL-Zamin Mod.

6.75

6.80

0.05

6.80

6.60

21,500

B.F.Mod.

7.45

7.45

-

-

-

-

B.R.R.Int.Mod.

14.25

14.25

-

-

-

-

Constellation

4.90

4.75

-0.15

4.75

4.75

-

Dadabhoy Mod.

1.60

1.55

-0.05

1.55

1.55

-

Elite Cap.Mod

3.90

3.85

-0.05

3.85

3.85

5,500

Equity Mod.

31.00

31.30

0.30

31.40

31.05

19,000

Fay.Mfg.Mod.

13.75

13.75

-

-

-

-

First Fed Leas

8.10

8.10

-

8.10

8.10

1,000

First Invest

2.90

2.90

-

2.90

2.90

3,000

First Param.

10.50

10.50

-

10.50

10.50

-

Grindlays Mod

37.45

37.45

-

-

-

-

Guardian Mod

9.60

9.70

0.10

9.70

9.70

1,500

H.B.L.Mod.

15.75

15.75

-

15.75

15.75

5,000

Habib Mod.

10.60

10.90

0.30

10.90

10.50

21,000

Hajveri Mod

2.95

2.90

-0.05

2.90

2.80

23,500

I.B.L.Mod

6.50

8.00

1.50

8.00

7.25

2,000

Imrooz Mod.

42.00

42.00

-

-

-

-

Islamic Mod.

5.50

5.50

-

5.50

5.50

-

L.T.V.Mod

1.85

1.85

-

1.90

1.75

15,000

Mehran Mod.

3.00

3.00

-

3.00

3.00

3,000

Mod.AL-Tijarah

4.80

4.75

-0.05

5.15

4.75

7,000

Mod.Al-Mali

12.00

12.25

0.25

12.25

12.00

20,000

Nat.Bank Mod

9.25

9.30

0.05

9.30

9.15

2,500

Pak Modaraba

2.55

2.60

0.05

2.65

2.60

3,000

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.45

3.45

-

3.50

3.30

63,500

Punjab Mod.

14.00

14.60

0.60

14.60

14.00

11,000

SCM

35.25

35.00

-0.25

35.00

35.00

12,500

Tri-Star 1st.

2.20

2.40

0.20

2.40

2.25

21,000

Trust Mod

6.20

6.10

-0.10

6.10

6.10

2,000

U.D.L.Mod.

4.90

5.20

0.30

5.20

4.90

25,000