| 22 August 2004 | Sunday | 05 Rajab 1425 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Indus Jute | 25.00 | 25.00 | - | - | - | - |
Latif Jute | 7.75 | 7.75 | - | 7.75 | 7.75 | 7,000 |
Suhail Jute | 27.70 | 27.95 | 0.25 | 27.95 | 27.95 | 2,500 |
Thal Jute | 91.00 | 93.00 | 2.00 | 93.50 | 90.00 | 7,400 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
