Company

Open

Close

Change

High

Low

Volume

AL-Mal Sec.

7.50

7.50

-

-

-

-

Arif Habib

713.00

720.10

7.10

721.00

717.00

7,400

Atlas Bank

28.25

28.35

0.10

29.00

28.30

18,000

Escorts Bank

14.75

14.75

-

-

-

-

First Dawood Bank

16.80

18.00

1.20

18.00

17.15

16,500

Int.Inv.Bank

14.40

14.40

-

14.50

14.40

7,500

Investec Sec.

2.80

2.70

-0.10

2.80

2.65

28,000

Islamic Bank

6.30

6.55

0.25

6.80

6.50

169,500

Ist.Cap.Sec.

18.05

18.05

-

-

-

-

J.O.V.& Co.

609.50

611.05

1.55

614.50

606.00

18,400

Jah.Sid.Bank

132.00

128.00

-4.00

130.05

128.00

4,800

Jah.Siddiq.Co

110.00

111.90

1.90

112.95

110.00

3,200

Orix Bank

25.75

25.50

-0.25

26.40

25.10

51,500

P.I.C.I.C.

81.40

81.60

0.20

82.40

81.25

495,000

P.I.C.I.C. (R)

39.60

39.60

-

40.60

39.60

112,000

Pak Venture

9.00

9.00

-

-

-

-

Prud.Inv.Bank

3.20

3.25

0.05

3.25

3.25

-

Security Bank

13.15

13.25

0.10

13.25

13.25

3,000

Trust Bank

10.20

10.20

-

-

-

-