| 22 August 2004 | Sunday | 05 Rajab 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 11.60 | 11.55 | -0.05 | 11.65 | 11.45 | 51,000 |
EMCO IND. | 8.25 | 9.05 | 0.80 | 9.60 | 8.45 | 310,000 |
Frontier Cerami | 4.55 | 4.80 | 0.25 | 5.25 | 4.55 | 130,000 |
Ghani Glass | 75.05 | 75.05 | - | 75.05 | 75.05 | 200 |
Karam Ceramics | 20.90 | 20.90 | - | - | - | - |
Regal Cer. | 4.70 | 4.50 | -0.20 | 4.50 | 4.50 | - |
Shabbir Tiles | 23.50 | 23.25 | -0.25 | 23.25 | 23.25 | 1,000 |
Tariq Glass | 32.75 | 32.75 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
