Company

Open

Close

Change

High

Low

Volume

DSFL-AUG

20.90

20.80

-0.10

21.00

20.70

225,500

HUBC-AUG

31.55

31.50

-0.05

31.75

31.45

882,500

PSO-AUG

258.25

261.70

3.45

262.70

257.50

4,096,500

SNGP-AUG

62.55

62.70

0.15

63.15

62.35

761,500

PTC-AUG

42.35

42.30

-0.05

42.55

42.30

1,100,000

ENGRO-AUG

95.25

95.75

0.50

95.80

95.15

52,000

FFBL-AUG

22.20

22.70

0.50

22.70

22.15

2,690,000

OGDC-AUG

66.30

66.65

0.35

66.70

66.10

3,220,000

DGKC-AUG

56.25

56.70

0.45

56.90

56.05

2,036,000

POL-AUG

212.00

213.50

1.50

213.70

211.90

746,500

PGF-AUG

47.10

47.55

0.45

47.90

47.00

214,000

NBP-AUG

73.45

73.10

-0.35

73.70

73.10

702,000

MLCF-AUG

37.85

37.75

-0.10

38.30

37.55

3,035,500

LUCK-AUG

38.20

38.30

0.10

38.75

38.00

744,000

SSGC-AUG

30.45

30.40

-0.05

30.60

30.30

302,000

PRO PPL

108.00

108.65

0.65

109.10

107.65

9,650,000

PRO Pak Strat

10.05

10.00

-0.05

10.05

9.95

484,500