| 22 August 2004 | Sunday | 05 Rajab 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 9.60 | 9.75 | 0.15 | 9.75 | 9.50 | 4,500 |
Bolan Casting | 70.00 | 72.00 | 2.00 | 72.00 | 72.00 | 500 |
Cres.Steel | 80.50 | 81.00 | 0.50 | 82.00 | 80.75 | 10,500 |
Dadex Enteniet | 45.00 | 45.00 | - | 45.00 | 45.00 | 500 |
Gauhar Engg Ltd | 5.85 | 6.40 | 0.55 | 6.60 | 6.00 | 89,500 |
Huffaz Pipe | 17.00 | 17.75 | 0.75 | 18.50 | 17.00 | 135,500 |
Int.Ind. | 235.00 | 235.00 | - | - | - | - |
K.S.B.Pumps | 35.00 | 35.00 | - | - | - | - |
Pak Engg. | 61.35 | 65.95 | 4.60 | 65.95 | 65.95 | 2,500 |
Sazgar Engg. | 16.00 | 16.00 | - | 16.00 | 16.00 | 5,000 |
Taxila Engg. | 6.60 | 6.60 | - | - | - | - |
Transmission | 5.75 | 5.75 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
