Company

Open

Close

Change

High

Low

Volume

Attock Cem

47.00

46.50

-0.50

47.50

46.50

17,000

Bestway Cement

38.00

38.00

-

-

-

-

Chakwal Cement

8.80

8.85

0.05

9.05

8.80

1,342,500

Cherat Cement

78.75

80.90

2.15

82.00

77.50

191,000

D.G.K.Cement

56.00

56.55

0.55

56.85

56.10

12,081,500

Dadabhoy Cem.

11.25

11.15

-0.10

11.65

11.10

12,000

Dadex Eternit

45.00

45.00

-

-

-

-

Essa Cement

23.05

24.70

1.65

24.70

22.30

2,500

Fauji Cement

15.80

16.05

0.25

16.35

16.00

6,270,500

Fecto Cement

15.85

15.70

-0.15

15.70

15.40

1,000

Gharibwal

13.70

13.70

-

14.20

13.70

68,500

Ibrahim Ener

14.50

14.50

-

-

-

-

Javedan Cement

17.75

17.75

-

-

-

-

Kohat Cement

68.00

68.00

-

-

-

-

Lucky Cement

38.15

38.10

-0.05

38.60

38.10

4,168,000

M.Leaf Cem.

37.70

37.55

-0.15

38.25

37.45

12,553,000

Mustehkam

17.00

16.25

-0.75

16.25

16.00

500

Pak.Slag

10.00

9.85

-0.15

9.85

9.85

5,000

Pakland Cement

26.55

26.35

-0.20

27.20

26.10

493,500

Pioneer Cement

20.35

20.75

0.40

21.10

20.30

4,587,000

Saadi Cement

15.40

15.50

0.10

15.85

15.50

336,500

Zeal Pak.

11.40

11.45

0.05

11.95

11.40

348,000