| 22 August 2004 | Sunday | 05 Rajab 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tracto | 171.00 | 168.00 | -3.00 | 168.05 | 168.00 | 200 |
Atlas Honda | 217.00 | 218.90 | 1.90 | 219.00 | 218.90 | 2,600 |
Dewan Motors | 25.20 | 25.70 | 0.50 | 25.70 | 25.05 | 366,500 |
Ghandhara Diesel | 40.00 | 41.00 | 1.00 | 41.00 | 40.00 | 300 |
Ghandhara Nissa | 16.50 | 16.05 | -0.45 | 16.25 | 16.00 | 4,000 |
Hinopak Motor | 118.25 | 118.00 | -0.25 | 119.00 | 118.00 | 500 |
Honda Atlas | 71.00 | 71.00 | - | 71.00 | 70.00 | 1,600 |
Indus Motor | 103.75 | 105.00 | 1.25 | 108.00 | 103.75 | 154,100 |
Millat Tractors | 285.05 | 285.05 | - | - | - | - |
Pak Suzuki | 137.00 | 139.00 | 2.00 | 141.50 | 136.25 | 70,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
