| 21 August 2004 | Saturday | 04 Rajab 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C. | 9.25 | 9.25 | - | - | - | - |
P.I.A.C.(A) | 15.00 | 14.75 | -0.25 | 15.00 | 14.70 | 527,000 |
P.N.S.C. | 59.20 | 60.50 | 1.30 | 61.50 | 60.00 | 51,400 |
Pak.Int.Con.Ter | 25.20 | 25.30 | 0.10 | 26.50 | 24.75 | 7,040,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
