| 21 August 2004 | Saturday | 04 Rajab 1425 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 71.00 | 71.00 | - | - | - | - |
Adil Polyprop. | 3.25 | 2.55 | -0.70 | 3.00 | 2.55 | 2,500 |
Bengal Fiber | 25.00 | 25.00 | - | - | - | - |
Dewan Salman | 20.65 | 20.70 | 0.05 | 21.05 | 20.60 | 1,054,000 |
Dilon Ltd. | 80.00 | 80.00 | - | - | - | - |
Gatron Ind. | 140.00 | 141.00 | 1.00 | 141.00 | 141.00 | 100 |
Ibrahim Fib. | 40.75 | 42.75 | 2.00 | 43.80 | 40.40 | 100,000 |
Liberty Mills | 51.50 | 50.00 | -1.50 | 50.00 | 50.00 | 1,500 |
National Fiber | 10.00 | 10.00 | - | - | - | - |
National Silk | 15.00 | 15.00 | - | - | - | - |
Noor Silk | 13.75 | 13.75 | - | - | - | - |
Pak Synthetic | 15.75 | 15.75 | - | - | - | - |
Polypropylene | 29.00 | 29.00 | - | - | - | - |
Polyron Ltd. | 8.15 | 8.65 | 0.50 | 8.75 | 8.40 | 111,500 |
Rupali | 40.80 | 40.80 | - | 41.50 | 40.80 | 22,000 |
S.G.Fiber | 52.80 | 52.80 | - | - | - | - |
Shahtaj Tex. | 10.05 | 10.05 | - | - | - | - |
Tri-Star Poly | 3.00 | 3.00 | - | 3.00 | 3.00 | 500 |
Valika Art | 37.00 | 37.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
